Previous Rates
Date |
Fine Gold |
Standard Gold |
Silver |
|---|---|---|---|
2080-11-01 |
100910.00 |
100440.00 |
1196.00 |
2080-10-29 |
101165.00 |
100695.00 |
1196.00 |
2080-10-28 |
101165.00 |
100695.00 |
1192.00 |
2080-10-26 |
101595.00 |
101125.00 |
1192.00 |
2080-10-25 |
101510.00 |
101040.00 |
1174.50 |
2080-10-24 |
101680.00 |
101210.00 |
1179.00 |
2080-10-23 |
101165.00 |
100695.00 |
1179.00 |
2080-10-22 |
101595.00 |
101125.00 |
1192.00 |
2080-10-21 |
101940.00 |
101470.00 |
1196.00 |
2080-10-19 |
102450.00 |
101980.00 |
1213.00 |
2080-10-18 |
102195.00 |
101725.00 |
1209.00 |
2080-10-17 |
101765.00 |
101295.00 |
1217.50 |
2080-10-16 |
101680.00 |
101210.00 |
1217.50 |
2080-10-15 |
101425.00 |
100955.00 |
1204.50 |
2080-10-14 |
101165.00 |
100695.00 |
1200.00 |
2080-10-12 |
101165.00 |
100695.00 |
1200.00 |
2080-10-11 |
101165.00 |
100695.00 |
1200.00 |
2080-10-10 |
101510.00 |
101040.00 |
1183.00 |
2080-10-09 |
101510.00 |
101040.00 |
1174.50 |
2080-10-08 |
101510.00 |
101040.00 |
1192.00 |
2080-10-07 |
101510.00 |
101040.00 |
1192.00 |
2080-10-05 |
101165.00 |
100695.00 |
1196.00 |
2080-10-04 |
100740.00 |
100270.00 |
1192.00 |
2080-10-03 |
101340.00 |
100870.00 |
1200.00 |
2080-10-02 |
102365.00 |
101895.00 |
1213.00 |
2080-10-01 |
102450.00 |
101980.00 |
1217.50 |
2080-09-29 |
102195.00 |
101725.00 |
1217.50 |
2080-09-27 |
101680.00 |
101210.00 |
1200.00 |
2080-09-26 |
101425.00 |
100955.00 |
1209.00 |
2080-09-25 |
101595.00 |
101125.00 |
1209.00 |
2080-09-24 |
101680.00 |
101210.00 |
1213.00 |
2080-09-23 |
101850.00 |
101380.00 |
1213.00 |
2080-09-22 |
102450.00 |
101980.00 |
1217.50 |
2080-09-20 |
102450.00 |
101980.00 |
1217.50 |
2080-09-19 |
102450.00 |
101980.00 |
1217.50 |
2080-09-18 |
103565.00 |
103050.00 |
1243.00 |
2080-09-17 |
103740.00 |
103225.00 |
1252.00 |
2080-09-16 |
103310.00 |
102795.00 |
1247.50 |
2080-09-15 |
103310.00 |
102795.00 |
1247.50 |
2080-09-13 |
103480.00 |
102965.00 |
1247.50 |
2080-09-12 |
104595.00 |
104080.00 |
1277.50 |
2080-09-11 |
103480.00 |
102965.00 |
1264.50 |
2080-09-10 |
103310.00 |
102795.00 |
1273.00 |
2080-09-09 |
102795.00 |
102325.00 |
1264.50 |
2080-09-08 |
102795.00 |
102325.00 |
1264.50 |
2080-09-06 |
102710.00 |
102240.00 |
1273.00 |
2080-09-05 |
102025.00 |
101555.00 |
1269.00 |
2080-09-04 |
102025.00 |
101555.00 |
1256.00 |
2080-09-03 |
101165.00 |
100695.00 |
1243.00 |
2080-09-02 |
100995.00 |
100525.00 |
1247.50 |
2080-09-01 |
100995.00 |
100525.00 |
1247.50 |
2080-08-29 |
102110.00 |
101640.00 |
1260.00 |
2080-08-28 |
101850.00 |
101380.00 |
1247.50 |
2080-08-27 |
99450.00 |
98980.00 |
1200.00 |
2080-08-26 |
99710.00 |
99240.00 |
1209.00 |
2080-08-25 |
100310.00 |
99840.00 |
1209.00 |
2080-08-24 |
100740.00 |
100270.00 |
1222.00 |
2080-08-22 |
101850.00 |
101380.00 |
1252.00 |
2080-08-21 |
101680.00 |
101210.00 |
1252.00 |
2080-08-20 |
101510.00 |
101040.00 |
1269.00 |
2080-08-19 |
102195.00 |
101725.00 |
1286.00 |
2080-08-18 |
104250.00 |
103735.00 |
1324.50 |
2080-08-17 |
103565.00 |
103050.00 |
1324.50 |
2080-08-15 |
102025.00 |
101555.00 |
1320.00 |
2080-08-14 |
102280.00 |
101810.00 |
1303.00 |
2080-08-13 |
102280.00 |
101810.00 |
1303.00 |
2080-08-12 |
100910.00 |
100440.00 |
1286.00 |
2080-08-11 |
100650.00 |
100180.00 |
1286.00 |
2080-08-10 |
100225.00 |
99755.00 |
1273.00 |
2080-08-08 |
99710.00 |
99240.00 |
1243.00 |
2080-08-07 |
99880.00 |
99410.00 |
1239.00 |
2080-08-06 |
99880.00 |
99410.00 |
1247.50 |
2080-08-05 |
99625.00 |
99155.00 |
1247.50 |
2080-08-04 |
99195.00 |
98725.00 |
1243.00 |
2080-08-03 |
99025.00 |
98555.00 |
1243.00 |
2080-08-01 |
99025.00 |
98555.00 |
1243.00 |
2080-07-27 |
97050.00 |
96580.00 |
1166.00 |
2080-07-26 |
97480.00 |
97010.00 |
1183.00 |
2080-07-24 |
98335.00 |
97865.00 |
1200.00 |
2080-07-23 |
97480.00 |
97010.00 |
1183.00 |
2080-07-22 |
98335.00 |
97865.00 |
1187.50 |
2080-07-21 |
98595.00 |
98125.00 |
1204.50 |
2080-07-20 |
98935.00 |
98465.00 |
1213.00 |
2080-07-19 |
99365.00 |
98895.00 |
1213.00 |
2080-07-17 |
99365.00 |
98895.00 |
1192.00 |
2080-07-16 |
99195.00 |
98725.00 |
1204.50 |
2080-07-15 |
98595.00 |
98125.00 |
1187.50 |
2080-07-14 |
99450.00 |
98980.00 |
1217.50 |
2080-07-13 |
99880.00 |
99410.00 |
1209.00 |
2080-07-12 |
100310.00 |
99840.00 |
1213.00 |
2080-07-11 |
100310.00 |
99840.00 |
1213.00 |
2080-07-10 |
99450.00 |
98980.00 |
1200.00 |
2080-07-03 |
99025.00 |
98555.00 |
1200.00 |
2080-07-02 |
97480.00 |
97010.00 |
1196.00 |
2080-07-01 |
97050.00 |
96580.00 |
1209.00 |
2080-06-30 |
95935.00 |
95465.00 |
1179.00 |
2080-06-29 |
96280.00 |
95810.00 |
1192.00 |
2080-06-28 |
96880.00 |
96410.00 |
1192.00 |
2080-06-27 |
96880.00 |
96410.00 |
1192.00 |
2080-06-26 |
94395.00 |
93925.00 |
1153.00 |
2080-06-25 |
93880.00 |
93450.00 |
1157.50 |
2080-06-24 |
93280.00 |
92850.00 |
1149.00 |
2080-06-23 |
93365.00 |
92935.00 |
1149.00 |
2080-06-22 |
93105.00 |
92675.00 |
1153.00 |
2080-06-21 |
92250.00 |
91820.00 |
1140.00 |
2080-06-19 |
91990.00 |
91560.00 |
1123.00 |
2080-06-18 |
91990.00 |
91560.00 |
1123.00 |
2080-06-17 |
91650.00 |
91220.00 |
1123.00 |
2080-06-16 |
91395.00 |
90965.00 |
1123.00 |
2080-06-15 |
92505.00 |
92075.00 |
1149.00 |
2080-06-14 |
92595.00 |
92165.00 |
1166.00 |
2080-06-12 |
93280.00 |
92850.00 |
1196.00 |
2080-06-11 |
93965.00 |
93535.00 |
1174.50 |
2080-06-10 |
95165.00 |
94695.00 |
1187.50 |
2080-06-09 |
95850.00 |
95380.00 |
1200.00 |
2080-06-08 |
96195.00 |
95725.00 |
1226.00 |
2080-06-07 |
96195.00 |
95725.00 |
1226.00 |
2080-06-05 |
96110.00 |
95640.00 |
1222.00 |
2080-06-04 |
96450.00 |
95980.00 |
1209.00 |
2080-06-03 |
96710.00 |
96240.00 |
1204.50 |
2080-06-02 |
96880.00 |
96410.00 |
1209.00 |
2080-06-01 |
96450.00 |
95980.00 |
1204.50 |
2080-05-31 |
96280.00 |
95810.00 |
1200.00 |
2080-05-29 |
95850.00 |
95380.00 |
1196.00 |
2080-05-28 |
95335.00 |
94865.00 |
1187.50 |
2080-05-27 |
95335.00 |
94865.00 |
1192.00 |
2080-05-26 |
96020.00 |
95550.00 |
1204.50 |
2080-05-25 |
96020.00 |
95550.00 |
1200.00 |
2080-05-24 |
95935.00 |
95465.00 |
1196.00 |
2080-05-22 |
96280.00 |
95810.00 |
1204.50 |
2080-05-21 |
96020.00 |
95550.00 |
1209.00 |
2080-05-20 |
96365.00 |
95895.00 |
1226.00 |
2080-05-19 |
96625.00 |
96155.00 |
1239.00 |
2080-05-18 |
96880.00 |
96410.00 |
1256.00 |
2080-05-17 |
96535.00 |
96065.00 |
1252.00 |
2080-05-15 |
96450.00 |
95980.00 |
1260.00 |
2080-05-14 |
96710.00 |
96240.00 |
1269.00 |
2080-05-13 |
96450.00 |
95980.00 |
1273.00 |
2080-05-12 |
95765.00 |
95295.00 |
1256.00 |
2080-05-11 |
95250.00 |
94780.00 |
1252.00 |
2080-05-10 |
95250.00 |
94780.00 |
1256.00 |
2080-05-08 |
95250.00 |
94780.00 |
1243.00 |
2080-05-07 |
95250.00 |
94780.00 |
1252.00 |
2080-05-06 |
94820.00 |
94350.00 |
1222.00 |
2080-05-05 |
94735.00 |
94265.00 |
1213.00 |
2080-05-04 |
94565.00 |
94095.00 |
1192.00 |
2080-05-03 |
94565.00 |
94095.00 |
1192.00 |
2080-05-01 |
94650.00 |
94180.00 |
1192.00 |
2080-04-32 |
94650.00 |
94180.00 |
1174.50 |
2080-04-31 |
95335.00 |
94865.00 |
1179.00 |
2080-04-30 |
95420.00 |
94950.00 |
1183.00 |
2080-04-29 |
95420.00 |
94950.00 |
1179.00 |
2080-04-28 |
95250.00 |
94780.00 |
1179.00 |
2080-04-26 |
95250.00 |
94780.00 |
1179.00 |
2080-04-25 |
95420.00 |
94950.00 |
1183.00 |
2080-04-24 |
96020.00 |
95550.00 |
1192.00 |
2080-04-23 |
96110.00 |
95640.00 |
1200.00 |
2080-04-22 |
96365.00 |
95895.00 |
1222.00 |
2080-04-21 |
96450.00 |
95980.00 |
1222.00 |
2080-04-19 |
96195.00 |
95725.00 |
1222.00 |
2080-04-18 |
96195.00 |
95725.00 |
1222.00 |
2080-04-17 |
96365.00 |
95895.00 |
1252.00 |
2080-04-16 |
96880.00 |
96410.00 |
1264.50 |
2080-04-15 |
96535.00 |
96065.00 |
1243.00 |
2080-04-14 |
96795.00 |
96325.00 |
1247.50 |
2080-04-12 |
96535.00 |
96065.00 |
1243.00 |
2080-04-11 |
97310.00 |
96840.00 |
1277.50 |
2080-04-10 |
96625.00 |
96155.00 |
1256.00 |
2080-04-09 |
96195.00 |
95725.00 |
1247.50 |
2080-04-08 |
96020.00 |
95550.00 |
1252.00 |
2080-04-07 |
96280.00 |
95810.00 |
1256.00 |
2080-04-05 |
96710.00 |
96240.00 |
1269.00 |
2080-04-04 |
97395.00 |
96925.00 |
1282.00 |
2080-04-03 |
96965.00 |
96495.00 |
1277.80 |
2080-04-02 |
96450.00 |
95980.00 |
1269.00 |
2080-04-01 |
96195.00 |
95725.00 |
1269.00 |
2080-03-31 |
96195.00 |
95725.00 |
1269.00 |
2080-03-29 |
96450.00 |
95980.00 |
1269.00 |
2080-03-28 |
96365.00 |
95895.00 |
1234.50 |
2080-03-27 |
95680.00 |
95210.00 |
1200.00 |
2080-03-26 |
95420.00 |
94950.00 |
1196.00 |
2080-03-25 |
95420.00 |
94950.00 |
1196.00 |
2080-03-24 |
95420.00 |
94950.00 |
1196.00 |
2080-03-22 |
94820.00 |
94350.00 |
1179.00 |
2080-03-21 |
94910.00 |
94440.00 |
1196.00 |
2080-03-20 |
94820.00 |
94350.00 |
1183.00 |
2080-03-19 |
94650.00 |
94180.00 |
1179.00 |
2080-03-18 |
94310.00 |
93880.00 |
1174.50 |
2080-03-17 |
94395.00 |
93925.00 |
1174.50 |
2080-03-15 |
93965.00 |
93535.00 |
1166.00 |
2080-03-14 |
93795.00 |
93365.00 |
1174.50 |
2080-03-13 |
94310.00 |
93880.00 |
1179.00 |
2080-03-12 |
94820.00 |
94350.00 |
1179.00 |
2080-03-11 |
94650.00 |
94180.00 |
1170.00 |
2080-03-10 |
94480.00 |
94010.00 |
1157.50 |
2080-03-08 |
94135.00 |
93705.00 |
1144.50 |
2080-03-07 |
94735.00 |
94265.00 |
1166.00 |
2080-03-06 |
95165.00 |
94695.00 |
1187.50 |
2080-03-05 |
95850.00 |
95380.00 |
1226.00 |
2080-03-04 |
96020.00 |
95550.00 |
1234.50 |
2080-03-03 |
96020.00 |
95550.00 |
1239.00 |
2080-03-01 |
95850.00 |
95380.00 |
1222.00 |
2080-02-32 |
95165.00 |
94695.00 |
1204.50 |
2080-02-31 |
95850.00 |
95380.00 |
1222.00 |
2080-02-30 |
96620.00 |
96150.00 |
1243.00 |
2080-02-29 |
96365.00 |
95895.00 |
1239.00 |
2080-02-28 |
96450.00 |
95980.00 |
1247.50 |
2080-02-26 |
96450.00 |
95980.00 |
1247.50 |
2080-02-25 |
95765.00 |
95295.00 |
1213.00 |
2080-02-24 |
96620.00 |
96150.00 |
1217.50 |
2080-02-23 |
96450.00 |
95980.00 |
1217.50 |
2080-02-22 |
95680.00 |
95210.00 |
1213.00 |
2080-02-21 |
95680.00 |
95210.00 |
1213.00 |
2080-02-19 |
97135.00 |
96665.00 |
1230.00 |
2080-02-18 |
96450.00 |
95980.00 |
1209.00 |
2080-02-17 |
96020.00 |
95550.00 |
1196.00 |
2080-02-16 |
94735.00 |
94265.00 |
1179.00 |
2080-02-15 |
92680.00 |
92250.00 |
1166.00 |
2080-02-14 |
92680.00 |
92250.00 |
1166.00 |
2080-02-12 |
92850.00 |
92420.00 |
1153.00 |
2080-02-11 |
93280.00 |
92850.00 |
1157.50 |
2080-02-10 |
94135.00 |
93705.00 |
1166.00 |
2080-02-09 |
93620.00 |
93190.00 |
1170.50 |
2080-02-08 |
94310.00 |
93880.00 |
1179.00 |
2080-02-07 |
94310.00 |
93880.00 |
1187.50 |
2080-02-05 |
93620.00 |
93190.00 |
1174.50 |
2080-02-04 |
94050.00 |
93620.00 |
1174.50 |
2080-02-03 |
94310.00 |
93880.00 |
1174.50 |
2080-02-02 |
94780.00 |
94780.00 |
1179.00 |
2080-02-01 |
95165.00 |
94695.00 |
1179.00 |
2080-01-31 |
94995.00 |
94525.00 |
1179.00 |
2080-01-29 |
94995.00 |
94525.00 |
1179.00 |
2080-01-28 |
95680.00 |
95210.00 |
1226.00 |
2080-01-27 |
95680.00 |
95210.00 |
1239.00 |
2080-01-26 |
95335.00 |
94865.00 |
1239.00 |
2080-01-25 |
95080.00 |
94610.00 |
1239.00 |
2080-01-24 |
94820.00 |
94350.00 |
1239.00 |
2080-01-21 |
95850.00 |
95380.00 |
1239.00 |
2080-01-20 |
94820.00 |
94350.00 |
1222.00 |
2080-01-19 |
93280.00 |
92850.00 |
1204.50 |
2080-01-18 |
93450.00 |
93020.00 |
1213.00 |
2080-01-17 |
93620.00 |
93190.00 |
1213.00 |
2080-01-15 |
93535.00 |
93105.00 |
1209.00 |
2080-01-14 |
93965.00 |
93535.00 |
1213.00 |
2080-01-13 |
94050.00 |
93620.00 |
1213.00 |
2080-01-12 |
93880.00 |
93450.00 |
1217.50 |
2080-01-11 |
93535.00 |
93105.00 |
1217.50 |
2080-01-10 |
93710.00 |
93280.00 |
1234.50 |
2080-01-08 |
94480.00 |
94010.00 |
1239.00 |
2080-01-07 |
94135.00 |
93705.00 |
1239.00 |
2080-01-06 |
94565.00 |
94095.00 |
1239.00 |
2080-01-05 |
94310.00 |
93880.00 |
1230.00 |
2080-01-04 |
94310.00 |
93880.00 |
1243.00 |
2080-01-03 |
94310.00 |
93880.00 |
1243.00 |
2079-12-30 |
94995.00 |
94525.00 |
1243.00 |
2079-12-29 |
94995.00 |
94525.00 |
1243.00 |
2079-12-28 |
94135.00 |
93705.00 |
1230.00 |
2079-12-27 |
93710.00 |
93280.00 |
1226.00 |
2079-12-26 |
94310.00 |
93880.00 |
1234.50 |
2079-12-24 |
94310.00 |
93880.00 |
1234.50 |
2079-12-23 |
94480.00 |
94010.00 |
1230.00 |
2079-12-22 |
95165.00 |
94695.00 |
1234.50 |
2079-12-21 |
93450.00 |
93020.00 |
1200.00 |
2079-12-20 |
92595.00 |
92165.00 |
1192.00 |
2079-12-19 |
93105.00 |
92675.00 |
1209.00 |
2079-12-17 |
93620.00 |
93190.00 |
1200.00 |
2079-12-16 |
92765.00 |
92335.00 |
1179.00 |
2079-12-15 |
93020.00 |
92590.00 |
1170.00 |
2079-12-14 |
92595.00 |
92165.00 |
1161.50 |
2079-12-13 |
93450.00 |
93020.00 |
1166.00 |
2079-12-12 |
93620.00 |
93190.00 |
1174.50 |
2079-12-10 |
94135.00 |
93705.00 |
1166.00 |
2079-12-09 |
93450.00 |
93020.00 |
1166.00 |
2079-12-08 |
92420.00 |
91990.00 |
1144.50 |
2079-12-07 |
94135.00 |
93705.00 |
1149.00 |
2079-12-06 |
93710.00 |
93280.00 |
1140.00 |
2079-12-05 |
94310.00 |
93880.00 |
1153.00 |
2079-12-03 |
91820.00 |
91390.00 |
1123.00 |
2079-12-02 |
91480.00 |
91050.00 |
1119.00 |
2079-12-01 |
90620.00 |
90190.00 |
1114.50 |
2079-11-30 |
90620.00 |
90190.00 |
1114.50 |
2079-11-29 |
89250.00 |
88820.00 |
1076.00 |
2079-11-28 |
88735.00 |
88305.00 |
1067.50 |
2079-11-26 |
87280.00 |
86850.00 |
1046.00 |
2079-11-25 |
86590.00 |
86160.00 |
1046.00 |
2079-11-24 |
87020.00 |
86590.00 |
1050.00 |
2079-11-23 |
87880.00 |
87450.00 |
1084.50 |
2079-11-21 |
88135.00 |
87705.00 |
1093.00 |
2079-11-19 |
87880.00 |
87450.00 |
1084.50 |
2079-11-18 |
87965.00 |
87535.00 |
1089.00 |
2079-11-17 |
87705.00 |
87275.00 |
1089.00 |
2079-11-16 |
87280.00 |
86850.00 |
1076.00 |
2079-11-15 |
87280.00 |
86850.00 |
1076.00 |
2079-11-14 |
87450.00 |
87020.00 |
1080.00 |
2079-11-12 |
87790.00 |
87360.00 |
1093.00 |
2079-11-11 |
87880.00 |
87450.00 |
1101.50 |
2079-11-10 |
88305.00 |
87875.00 |
1110.00 |
2079-11-09 |
88305.00 |
87875.00 |
1106.00 |
2079-11-08 |
88480.00 |
88050.00 |
1106.00 |
2079-11-05 |
87880.00 |
87450.00 |
1093.00 |
2079-11-04 |
88305.00 |
87875.00 |
1101.50 |
2079-11-03 |
88820.00 |
88390.00 |
1106.00 |
2079-11-02 |
88990.00 |
88560.00 |
1110.00 |
2079-11-01 |
89165.00 |
88735.00 |
1110.00 |
2079-10-29 |
89165.00 |
88735.00 |
1110.00 |
2079-10-27 |
88820.00 |
88390.00 |
1106.00 |
2079-10-26 |
89935.00 |
89505.00 |
1131.50 |
2079-10-25 |
89850.00 |
89420.00 |
1127.50 |
2079-10-24 |
89680.00 |
89250.00 |
1131.50 |
2079-10-23 |
89680.00 |
89250.00 |
1131.50 |
2079-10-22 |
89250.00 |
88820.00 |
1131.50 |
2079-10-20 |
90965.00 |
90535.00 |
1170.00 |
2079-10-19 |
92165.00 |
91735.00 |
1196.00 |
2079-10-18 |
91135.00 |
90705.00 |
1174.50 |
2079-10-17 |
90705.00 |
90275.00 |
1170.00 |
2079-10-16 |
91135.00 |
90705.00 |
1170.00 |
2079-10-15 |
90880.00 |
90450.00 |
1170.00 |
2079-10-13 |
90705.00 |
90275.00 |
1183.00 |
2079-10-12 |
91650.00 |
91220.00 |
1183.00 |
2079-10-11 |
91050.00 |
90620.00 |
1170.00 |
2079-10-10 |
91135.00 |
90705.00 |
1170.00 |
2079-10-09 |
90280.00 |
89850.00 |
1183.00 |
2079-10-08 |
90020.00 |
89590.00 |
1179.00 |
2079-10-06 |
90195.00 |
89765.00 |
1179.00 |
2079-10-05 |
89590.00 |
89160.00 |
1162.00 |
2079-10-04 |
89590.00 |
89160.00 |
1179.00 |
2079-10-03 |
90105.00 |
89675.00 |
1192.00 |
2079-10-02 |
90195.00 |
89765.00 |
1200.00 |
2079-10-01 |
90020.00 |
89590.00 |
1192.00 |
2079-09-29 |
89080.00 |
88650.00 |
1170.00 |
2079-09-28 |
88650.00 |
88220.00 |
1166.00 |
2079-09-27 |
88480.00 |
88050.00 |
1170.00 |
2079-09-26 |
88735.00 |
88305.00 |
1170.00 |
2079-09-25 |
89080.00 |
88650.00 |
1192.00 |
2079-09-24 |
88565.00 |
88135.00 |
1183.00 |
2079-09-22 |
87705.00 |
87275.00 |
1170.00 |
2079-09-21 |
88390.00 |
87960.00 |
1187.50 |
2079-09-20 |
88220.00 |
87790.00 |
1200.00 |
2079-09-19 |
87965.00 |
87535.00 |
1209.00 |
2079-09-18 |
87190.00 |
86760.00 |
1200.00 |
2079-09-17 |
87190.00 |
86760.00 |
1200.00 |
2079-09-15 |
86935.00 |
86505.00 |
1196.00 |
2079-09-14 |
86505.00 |
86075.00 |
1183.00 |
2079-09-13 |
86675.00 |
86245.00 |
1200.00 |
2079-09-12 |
86335.00 |
85905.00 |
1192.00 |
2079-09-11 |
86165.00 |
85735.00 |
1192.00 |
2079-09-10 |
86165.00 |
85735.00 |
1192.00 |
2079-09-08 |
85990.00 |
85560.00 |
1192.00 |
2079-09-07 |
87020.00 |
86590.00 |
1204.50 |
2079-09-06 |
86765.00 |
86335.00 |
1200.00 |
2079-09-05 |
86075.00 |
85645.00 |
1179.00 |
2079-09-04 |
86165.00 |
85735.00 |
1183.00 |
2079-09-03 |
86165.00 |
85735.00 |
1183.00 |
2079-09-01 |
85650.00 |
85220.00 |
1174.50 |
2079-08-29 |
85990.00 |
85560.00 |
1183.00 |
2079-08-28 |
86590.00 |
86160.00 |
1200.00 |
2079-08-27 |
85735.00 |
85305.00 |
1192.00 |
2079-08-26 |
85905.00 |
85475.00 |
1192.00 |
2079-08-25 |
86165.00 |
85735.00 |
1200.00 |
2079-08-23 |
85990.00 |
85560.00 |
1192.00 |
2079-08-22 |
85480.00 |
85050.00 |
1166.00 |
2079-08-21 |
85135.00 |
84705.00 |
1157.50 |
2079-08-20 |
85135.00 |
84705.00 |
1157.50 |
2079-08-19 |
85650.00 |
85220.00 |
1187.50 |
2079-08-18 |
85305.00 |
84875.00 |
1175.00 |
2079-08-16 |
84965.00 |
84535.00 |
1153.00 |
2079-08-15 |
84105.00 |
83675.00 |
1140.50 |
2079-08-14 |
83675.00 |
83245.00 |
1106.00 |
2079-08-13 |
83505.00 |
83075.00 |
1102.00 |
2079-08-12 |
83590.00 |
83160.00 |
1102.00 |
2079-08-11 |
83850.00 |
83420.00 |
1110.00 |
2079-08-09 |
83850.00 |
83420.00 |
1110.00 |
2079-08-08 |
83850.00 |
83420.00 |
1119.00 |
2079-08-07 |
82990.00 |
82560.00 |
1093.00 |
2079-08-06 |
83335.00 |
82905.00 |
1097.50 |
2079-08-05 |
83590.00 |
83160.00 |
1084.50 |
2079-08-02 |
84105.00 |
83675.00 |
1097.50 |
2079-08-01 |
84020.00 |
83590.00 |
1102.00 |
2079-07-30 |
84365.00 |
83935.00 |
1110.00 |
2079-07-29 |
84190.00 |
83760.00 |
1136.00 |
2079-07-28 |
83335.00 |
82905.00 |
1110.00 |
2079-07-27 |
83420.00 |
82990.00 |
1114.50 |
2079-07-25 |
82905.00 |
82475.00 |
1110.00 |
2079-07-24 |
81790.00 |
81360.00 |
1101.50 |
2079-07-23 |
81790.00 |
81360.00 |
1110.00 |
2079-07-22 |
80590.00 |
80160.00 |
1084.50 |
2079-07-21 |
80850.00 |
80420.00 |
1084.50 |
2079-07-20 |
81020.00 |
80590.00 |
1093.00 |
2079-07-18 |
79820.00 |
79390.00 |
1050.00 |
2079-07-17 |
79905.00 |
79475.00 |
1042.00 |
2079-07-16 |
80250.00 |
79820.00 |
1050.00 |
2079-07-15 |
79820.00 |
79390.00 |
1042.00 |
2079-07-14 |
79735.00 |
79305.00 |
1029.00 |
2079-07-13 |
79735.00 |
79305.00 |
1029.00 |
2079-07-07 |
80590.00 |
80160.00 |
1041.50 |
2079-07-06 |
80590.00 |
80160.00 |
1041.50 |
2079-07-04 |
79305.00 |
78875.00 |
1003.00 |
2079-07-03 |
79820.00 |
79390.00 |
1003.00 |
2079-07-02 |
79905.00 |
79475.00 |
1007.50 |
2079-07-01 |
80075.00 |
79645.00 |
1011.50 |
2079-06-31 |
79990.00 |
79560.00 |
994.50 |
2079-06-30 |
79820.00 |
79390.00 |
994.50 |
2079-06-28 |
80675.00 |
80245.00 |
1016.00 |
2079-06-27 |
80760.00 |
80330.00 |
1020.00 |
2079-06-26 |
80760.00 |
80330.00 |
1029.00 |
2079-06-25 |
80590.00 |
80160.00 |
1042.00 |
2079-06-24 |
81620.00 |
81190.00 |
1054.50 |
2079-06-23 |
82305.00 |
81875.00 |
1076.00 |
2079-06-14 |
79735.00 |
79305.00 |
1003.00 |
2079-06-13 |
79560.00 |
79130.00 |
1003.00 |
2079-06-12 |
78535.00 |
78105.00 |
981.50 |
2079-06-11 |
78360.00 |
77930.00 |
986.00 |
2079-06-10 |
78705.00 |
78275.00 |
994.50 |
2079-06-09 |
78705.00 |
78275.00 |
1003.00 |
2079-06-07 |
79560.00 |
79130.00 |
1029.00 |
2079-06-06 |
78705.00 |
78275.00 |
1016.00 |
2079-06-05 |
78275.00 |
77845.00 |
1003.00 |
2079-06-04 |
78705.00 |
78275.00 |
1011.50 |
2079-06-03 |
78360.00 |
77930.00 |
1007.50 |
2079-06-02 |
78705.00 |
78275.00 |
1016.00 |
2079-05-31 |
78445.00 |
78015.00 |
1003.00 |
2079-05-30 |
79305.00 |
78875.00 |
1012.00 |
2079-05-29 |
79560.00 |
79130.00 |
1007.50 |
2079-05-28 |
80160.00 |
79730.00 |
1016.00 |
2079-05-27 |
80245.00 |
79815.00 |
986.00 |
2079-05-26 |
80505.00 |
80075.00 |
986.00 |
2079-05-24 |
80505.00 |
80075.00 |
986.00 |
2079-05-23 |
80420.00 |
79990.00 |
973.00 |
2079-05-22 |
79735.00 |
79305.00 |
951.50 |
2079-05-21 |
80590.00 |
80160.00 |
964.50 |
2079-05-20 |
80335.00 |
79905.00 |
956.00 |
2079-05-19 |
80245.00 |
79815.00 |
951.50 |
2079-05-17 |
79735.00 |
79305.00 |
947.50 |
2079-05-16 |
79820.00 |
79390.00 |
943.00 |
2079-05-15 |
80590.00 |
80160.00 |
969.00 |
2079-05-14 |
81275.00 |
80845.00 |
981.50 |
2079-05-13 |
81020.00 |
80590.00 |
981.50 |
2079-05-12 |
81535.00 |
81105.00 |
994.50 |
2079-05-10 |
82135.00 |
81705.00 |
1007.50 |
2079-05-09 |
82135.00 |
81705.00 |
1007.50 |
2079-05-08 |
81705.00 |
81275.00 |
999.00 |
2079-05-07 |
81450.00 |
81020.00 |
994.50 |
2079-05-06 |
81705.00 |
81275.00 |
999.00 |
2079-05-05 |
81875.00 |
81445.00 |
1003.00 |
2079-05-03 |
81875.00 |
81445.00 |
1016.00 |
2079-05-02 |
82220.00 |
81790.00 |
1024.00 |
2079-05-01 |
82475.00 |
82045.00 |
1037.50 |
2079-04-31 |
82905.00 |
82475.00 |
1046.00 |
2079-04-30 |
83505.00 |
83075.00 |
1059.00 |
2079-04-29 |
83850.00 |
83420.00 |
1071.50 |
2079-04-27 |
83420.00 |
82990.00 |
1050.00 |
2079-04-26 |
82820.00 |
82390.00 |
1050.00 |
2079-04-25 |
83250.00 |
82820.00 |
1054.50 |
2079-04-24 |
83075.00 |
82645.00 |
1063.00 |
2079-04-23 |
82560.00 |
82130.00 |
1033.00 |
2079-04-22 |
82560.00 |
82130.00 |
1033.00 |
2079-04-20 |
82990.00 |
82560.00 |
1046.00 |
2079-04-19 |
82390.00 |
81960.00 |
1037.50 |
2079-04-18 |
81705.00 |
81275.00 |
1037.50 |
2079-04-17 |
81960.00 |
81530.00 |
1046.00 |
2079-04-16 |
81790.00 |
81360.00 |
1046.00 |
2079-04-15 |
82135.00 |
81705.00 |
1054.50 |
2079-04-13 |
81960.00 |
81530.00 |
1046.00 |
2079-04-12 |
81275.00 |
80845.00 |
1016.00 |
2079-04-11 |
80590.00 |
80160.00 |
990.00 |
2079-04-10 |
80760.00 |
80330.00 |
986.00 |
2079-04-09 |
80935.00 |
80505.00 |
990.00 |
2079-04-08 |
81020.00 |
80590.00 |
990.00 |
2079-04-06 |
80590.00 |
80160.00 |
999.00 |
2079-04-05 |
79735.00 |
79305.00 |
990.00 |
2079-04-04 |
80590.00 |
80160.00 |
999.00 |
2079-04-03 |
80420.00 |
79990.00 |
994.50 |
2079-04-02 |
80590.00 |
80160.00 |
999.00 |
2079-04-01 |
80250.00 |
79820.00 |
994.50 |
2079-03-31 |
80420.00 |
79990.00 |
982.00 |
2079-03-30 |
81105.00 |
80675.00 |
1011.50 |
2079-03-29 |
80850.00 |
80420.00 |
1003.00 |
2079-03-28 |
81020.00 |
80590.00 |
1007.50 |
2079-03-27 |
81190.00 |
80760.00 |
1016.00 |
2079-03-26 |
81275.00 |
80845.00 |
1016.00 |
2079-03-24 |
81105.00 |
80675.00 |
1007.50 |
2079-03-23 |
81105.00 |
80675.00 |
1016.00 |
2079-03-22 |
82305.00 |
81875.00 |
1007.50 |
2079-03-21 |
83675.00 |
83245.00 |
1033.00 |
2079-03-20 |
83590.00 |
83160.00 |
1029.00 |
2079-03-19 |
83590.00 |
83160.00 |
1029.00 |
2079-03-17 |
83335.00 |
82905.00 |
1037.50 |
2079-03-16 |
83590.00 |
83160.00 |
1059.00 |
2079-03-15 |
83850.00 |
83420.00 |
1063.00 |
2079-03-14 |
83765.00 |
83335.00 |
1076.00 |
2079-03-13 |
83765.00 |
83335.00 |
1076.00 |
2079-03-12 |
83420.00 |
82990.00 |
1067.50 |
2079-03-10 |
83335.00 |
82905.00 |
1063.00 |
2079-03-09 |
83590.00 |
83160.00 |
1071.50 |
2079-03-08 |
83420.00 |
82990.00 |
1076.00 |
2079-03-07 |
83765.00 |
83335.00 |
1084.50 |
2079-03-06 |
83765.00 |
83335.00 |
1084.50 |
2079-03-05 |
83590.00 |
83160.00 |
1084.50 |
2079-03-03 |
83850.00 |
83420.00 |
1093.00 |
2079-03-02 |
83420.00 |
82990.00 |
1084.50 |
2079-03-01 |
82735.00 |
82305.00 |
1067.50 |
2079-02-31 |
83250.00 |
82820.00 |
1067.50 |
2079-02-30 |
84790.00 |
84360.00 |
1084.50 |
2079-02-29 |
85050.00 |
84620.00 |
1097.50 |
2079-02-27 |
83760.00 |
83330.00 |
1084.50 |
2079-02-26 |
84020.00 |
83590.00 |
1097.50 |
2079-02-25 |
83590.00 |
83160.00 |
1097.50 |
2079-02-24 |
83590.00 |
83160.00 |
1093.00 |
2079-02-23 |
84105.00 |
83675.00 |
1106.00 |
2079-02-22 |
83935.00 |
83505.00 |
1093.00 |
2079-02-20 |
84450.00 |
84020.00 |
1106.00 |
2079-02-19 |
83675.00 |
83245.00 |
1084.50 |
2079-02-18 |
83335.00 |
82905.00 |
1072.00 |
2079-02-17 |
84020.00 |
83590.00 |
1089.00 |
2079-02-16 |
84190.00 |
83760.00 |
1102.00 |
2079-02-15 |
84020.00 |
83590.00 |
1097.50 |
2079-02-13 |
84020.00 |
83590.00 |
1097.50 |
2079-02-12 |
83850.00 |
83420.00 |
1089.00 |
2079-02-11 |
84190.00 |
83760.00 |
1093.00 |
2079-02-10 |
84020.00 |
83590.00 |
1089.00 |
2079-02-09 |
84020.00 |
83590.00 |
1089.00 |
2079-02-08 |
84020.00 |
83590.00 |
1089.00 |
2079-02-06 |
83420.00 |
82990.00 |
1089.00 |
2079-02-05 |
82560.00 |
82130.00 |
1076.00 |
2079-02-04 |
82135.00 |
81705.00 |
1072.00 |
2079-02-03 |
82905.00 |
82475.00 |
1080.00 |
2079-02-01 |
82735.00 |
82305.00 |
1063.00 |
2079-01-29 |
83850.00 |
83420.00 |
1071.50 |
2079-01-28 |
83160.00 |
82730.00 |
1067.50 |
2079-01-27 |
84020.00 |
83590.00 |
1093.00 |
2079-01-26 |
84620.00 |
84190.00 |
1102.00 |
2079-01-25 |
84535.00 |
84105.00 |
1102.00 |
2079-01-23 |
84020.00 |
83590.00 |
1097.50 |
2079-01-22 |
84535.00 |
84105.00 |
1119.00 |
2079-01-21 |
83335.00 |
82905.00 |
1106.00 |
2079-01-20 |
83335.00 |
82905.00 |
1106.00 |
2079-01-19 |
84190.00 |
83760.00 |
1106.00 |
2079-01-18 |
84875.00 |
84445.00 |
1114.50 |
2079-01-16 |
85050.00 |
84620.00 |
1131.50 |
2079-01-15 |
84020.00 |
83590.00 |
1131.50 |
2079-01-14 |
84875.00 |
84445.00 |
1149.00 |
2079-01-13 |
85135.00 |
84705.00 |
1157.50 |
2079-01-12 |
85905.00 |
85475.00 |
1157.50 |
2079-01-11 |
86165.00 |
85735.00 |
1166.00 |
2079-01-09 |
86505.00 |
86075.00 |
1166.00 |
2079-01-08 |
86505.00 |
86075.00 |
1183.00 |
2079-01-07 |
86250.00 |
85820.00 |
1187.50 |
2079-01-06 |
87535.00 |
87105.00 |
1217.50 |
2079-01-05 |
87880.00 |
87450.00 |
1217.50 |
2079-01-04 |
87450.00 |
87020.00 |
1213.00 |
2079-01-02 |
87450.00 |
87020.00 |
1213.00 |
2078-12-30 |
87020.00 |
86590.00 |
1200.00 |
2078-12-29 |
86505.00 |
86075.00 |
1183.00 |
2078-12-28 |
85820.00 |
85390.00 |
1170.00 |
2078-12-27 |
85990.00 |
85560.00 |
1170.00 |
2078-12-25 |
85305.00 |
84875.00 |
1162.00 |
2078-12-24 |
84875.00 |
84445.00 |
1153.00 |
2078-12-23 |
84450.00 |
84020.00 |
1144.50 |
2078-12-22 |
84705.00 |
84275.00 |
1149.00 |
2078-12-21 |
84620.00 |
84190.00 |
1157.50 |
2078-12-20 |
85135.00 |
84705.00 |
1166.00 |
2078-12-18 |
85475.00 |
85045.00 |
1166.00 |
2078-12-17 |
84790.00 |
84360.00 |
1157.50 |
2078-12-16 |
84705.00 |
84275.00 |
1166.00 |
2078-12-15 |
85050.00 |
84620.00 |
1174.50 |
2078-12-14 |
86165.00 |
85735.00 |
1173.00 |
2078-12-13 |
86505.00 |
86075.00 |
1200.00 |
2078-12-11 |
86505.00 |
86075.00 |
1200.00 |
2078-12-10 |
85990.00 |
85560.00 |
1179.00 |
2078-12-09 |
85050.00 |
84620.00 |
1174.50 |
2078-12-08 |
85990.00 |
85560.00 |
1196.00 |
2078-12-07 |
85305.00 |
84875.00 |
1179.00 |
2078-12-06 |
85050.00 |
84620.00 |
1179.00 |
2078-12-04 |
85565.00 |
85135.00 |
1187.50 |
2078-12-03 |
85565.00 |
85135.00 |
1192.00 |
2078-12-02 |
85135.00 |
84705.00 |
1174.50 |
2078-12-01 |
86165.00 |
85735.00 |
1183.00 |
2078-11-30 |
87705.00 |
87275.00 |
1213.00 |
2078-11-29 |
88135.00 |
87705.00 |
1222.00 |
2078-11-27 |
87965.00 |
87535.00 |
1213.00 |
2078-11-26 |
87450.00 |
87020.00 |
1204.50 |
2078-11-25 |
90450.00 |
90020.00 |
1243.00 |
2078-11-24 |
88305.00 |
87875.00 |
1209.00 |
2078-11-23 |
88305.00 |
87875.00 |
1222.00 |
2078-11-22 |
87365.00 |
86935.00 |
1213.00 |
2078-11-20 |
85650.00 |
85220.00 |
1183.00 |
2078-11-19 |
84875.00 |
84445.00 |
1183.00 |
2078-11-18 |
85305.00 |
84875.00 |
1179.00 |
2078-11-17 |
83675.00 |
83245.00 |
1144.50 |
2078-11-16 |
84190.00 |
83760.00 |
1149.00 |
2078-11-15 |
82820.00 |
82390.00 |
1110.00 |
2078-11-13 |
84020.00 |
83590.00 |
1144.50 |
2078-11-12 |
84875.00 |
84445.00 |
1162.00 |
2078-11-11 |
82735.00 |
82305.00 |
1131.50 |
2078-11-10 |
83160.00 |
82730.00 |
1127.50 |
2078-11-09 |
82475.00 |
82045.00 |
1114.50 |
2078-11-08 |
82820.00 |
82390.00 |
1119.00 |
2078-11-06 |
82735.00 |
82305.00 |
1119.00 |
2078-11-05 |
82390.00 |
81960.00 |
1110.00 |
2078-11-04 |
81535.00 |
81105.00 |
1102.00 |
2078-11-03 |
82905.00 |
82475.00 |
1132.00 |
2078-11-02 |
81875.00 |
81445.00 |
1114.50 |
2078-11-01 |
81875.00 |
81445.00 |
1114.50 |
2078-10-28 |
80590.00 |
80160.00 |
1097.50 |
2078-10-27 |
80505.00 |
80075.00 |
1097.50 |
2078-10-26 |
80075.00 |
79645.00 |
1097.50 |
2078-10-25 |
79820.00 |
79390.00 |
1080.00 |
2078-10-24 |
79390.00 |
78960.00 |
1076.00 |
2078-10-23 |
79305.00 |
78875.00 |
1071.50 |
2078-10-21 |
79305.00 |
78875.00 |
1071.50 |
2078-10-20 |
79475.00 |
79045.00 |
1076.00 |
2078-10-19 |
79045.00 |
78615.00 |
1076.00 |
2078-10-18 |
78790.00 |
78360.00 |
1063.00 |
2078-10-17 |
78705.00 |
78275.00 |
1063.00 |
2078-10-16 |
79045.00 |
78615.00 |
1071.50 |
2078-10-14 |
79390.00 |
78960.00 |
1084.50 |
2078-10-13 |
80160.00 |
79730.00 |
1106.00 |
2078-10-12 |
80935.00 |
80505.00 |
1114.50 |
2078-10-11 |
80590.00 |
80160.00 |
1114.50 |
2078-10-10 |
80160.00 |
79730.00 |
1127.50 |
2078-10-09 |
80160.00 |
79730.00 |
1127.50 |
2078-10-07 |
80420.00 |
79990.00 |
1136.00 |
2078-10-06 |
80335.00 |
79905.00 |
1127.50 |
2078-10-05 |
79475.00 |
79045.00 |
1101.50 |
2078-10-04 |
79390.00 |
78960.00 |
1076.00 |
2078-10-03 |
79305.00 |
78875.00 |
1076.00 |
2078-10-02 |
79220.00 |
78790.00 |
1071.50 |
2078-09-30 |
79475.00 |
79045.00 |
1080.00 |
2078-09-29 |
79305.00 |
78875.00 |
1076.00 |
2078-09-28 |
78875.00 |
78445.00 |
1059.00 |
2078-09-27 |
78535.00 |
78105.00 |
1054.50 |
2078-09-26 |
78275.00 |
77845.00 |
1046.00 |
2078-09-25 |
78535.00 |
78105.00 |
1050.00 |
2078-09-23 |
78535.00 |
78105.00 |
1050.00 |
2078-09-22 |
79135.00 |
78705.00 |
1059.00 |
2078-09-21 |
79560.00 |
79130.00 |
1080.00 |
2078-09-20 |
79045.00 |
78615.00 |
1071.50 |
2078-09-19 |
79820.00 |
79390.00 |
1084.50 |
2078-09-18 |
80075.00 |
79645.00 |
1089.00 |
2078-09-16 |
79475.00 |
79045.00 |
1080.00 |
2078-09-15 |
78960.00 |
78530.00 |
1067.50 |
2078-09-14 |
79305.00 |
78875.00 |
1080.00 |
2078-09-13 |
79735.00 |
79305.00 |
1080.00 |
2078-09-12 |
79905.00 |
79475.00 |
1071.50 |
2078-09-11 |
79820.00 |
79390.00 |
1080.00 |
2078-09-09 |
79820.00 |
79390.00 |
1080.00 |
2078-09-08 |
79990.00 |
79560.00 |
1080.00 |
2078-09-07 |
79390.00 |
78960.00 |
1067.50 |
2078-09-06 |
79735.00 |
79305.00 |
1059.00 |
2078-09-05 |
80420.00 |
79990.00 |
1067.50 |
2078-09-04 |
80245.00 |
79815.00 |
1067.50 |
2078-09-02 |
80590.00 |
80160.00 |
1072.00 |
2078-09-01 |
79735.00 |
79305.00 |
1059.00 |
2078-08-29 |
79135.00 |
78705.00 |
1037.50 |
2078-08-28 |
79560.00 |
79130.00 |
1037.50 |
2078-08-27 |
79305.00 |
78875.00 |
1020.00 |
2078-08-26 |
79305.00 |
78875.00 |
1020.00 |
2078-08-24 |
79045.00 |
78615.00 |
1016.00 |
2078-08-23 |
79135.00 |
78705.00 |
1029.00 |
2078-08-22 |
79135.00 |
78705.00 |
1029.00 |
2078-08-21 |
78705.00 |
78275.00 |
1020.00 |
2078-08-20 |
78875.00 |
78445.00 |
1029.00 |
2078-08-19 |
78875.00 |
78445.00 |
1029.00 |
2078-08-17 |
78275.00 |
77845.00 |
1020.00 |
2078-08-16 |
78445.00 |
78015.00 |
1020.00 |
2078-08-15 |
78445.00 |
78015.00 |
1029.00 |
2078-08-14 |
78790.00 |
78360.00 |
1033.00 |
2078-08-13 |
78875.00 |
78445.00 |
1046.00 |
2078-08-12 |
78960.00 |
78530.00 |
1037.50 |
2078-08-10 |
78790.00 |
78360.00 |
1050.00 |
2078-08-09 |
78620.00 |
78190.00 |
1054.50 |
2078-08-08 |
78705.00 |
78275.00 |
1050.00 |
2078-08-07 |
79135.00 |
78705.00 |
1076.00 |
2078-08-06 |
80505.00 |
80075.00 |
1089.00 |
2078-08-05 |
80335.00 |
79905.00 |
1080.00 |
2078-08-03 |
80935.00 |
80505.00 |
1093.00 |
2078-08-02 |
81020.00 |
80590.00 |
1097.50 |
2078-08-01 |
80850.00 |
80420.00 |
1097.50 |
2078-07-30 |
81275.00 |
80845.00 |
1106.00 |
2078-07-29 |
80850.00 |
80420.00 |
1097.50 |
2078-07-28 |
81105.00 |
80675.00 |
1110.00 |
2078-07-26 |
80935.00 |
80505.00 |
1102.00 |
2078-07-25 |
80590.00 |
80160.00 |
1089.00 |
2078-07-24 |
79475.00 |
79045.00 |
1071.50 |
2078-07-23 |
79135.00 |
78705.00 |
1071.50 |
2078-07-22 |
79305.00 |
78875.00 |
1071.50 |
2078-07-18 |
78020.00 |
77590.00 |
1050.00 |
2078-07-17 |
78445.00 |
78015.00 |
1050.00 |
2078-07-16 |
78875.00 |
78445.00 |
1071.50 |
2078-07-15 |
78705.00 |
78275.00 |
1067.50 |
2078-07-14 |
78620.00 |
78190.00 |
1063.00 |
2078-07-12 |
78875.00 |
78445.00 |
1067.50 |
2078-07-11 |
79220.00 |
78790.00 |
1071.50 |
2078-07-10 |
78875.00 |
78445.00 |
1071.50 |
2078-07-09 |
79390.00 |
78960.00 |
1084.50 |
2078-07-08 |
79220.00 |
78790.00 |
1084.50 |
2078-07-07 |
78960.00 |
78530.00 |
1080.00 |
2078-07-05 |
78620.00 |
78190.00 |
1072.00 |
2078-07-04 |
78620.00 |
78190.00 |
1080.00 |
2078-07-03 |
78360.00 |
77930.00 |
1059.00 |
2078-07-01 |
78275.00 |
77845.00 |
1050.00 |
2078-06-25 |
77675.00 |
77290.00 |
1011.50 |
2078-06-24 |
77760.00 |
77375.00 |
1007.50 |
2078-06-22 |
77675.00 |
77290.00 |
1003.00 |
2078-06-21 |
77505.00 |
77120.00 |
1003.00 |
2078-06-20 |
77075.00 |
76690.00 |
994.50 |
2078-06-19 |
77420.00 |
77035.00 |
994.50 |
2078-06-18 |
76990.00 |
76605.00 |
994.50 |
2078-06-17 |
76990.00 |
76605.00 |
994.50 |
2078-06-15 |
76820.00 |
76435.00 |
977.50 |
2078-06-14 |
76045.00 |
75660.00 |
960.00 |
2078-06-13 |
76220.00 |
75835.00 |
990.00 |
2078-06-12 |
76305.00 |
75920.00 |
990.00 |
2078-06-11 |
76560.00 |
76175.00 |
994.50 |
2078-06-10 |
76305.00 |
75920.00 |
986.00 |
2078-06-08 |
76305.00 |
75920.00 |
994.50 |
2078-06-07 |
76820.00 |
76435.00 |
990.00 |
2078-06-06 |
77245.00 |
76860.00 |
999.00 |
2078-06-05 |
76475.00 |
76090.00 |
977.50 |
2078-06-04 |
76220.00 |
75835.00 |
973.00 |
2078-06-03 |
76390.00 |
76005.00 |
986.00 |
2078-06-01 |
76390.00 |
76005.00 |
1003.00 |
2078-05-31 |
77590.00 |
77160.00 |
1029.00 |
2078-05-30 |
78190.00 |
77760.00 |
1029.00 |
2078-05-29 |
77675.00 |
77245.00 |
1029.00 |
2078-05-28 |
77675.00 |
77245.00 |
1029.00 |
2078-05-27 |
77420.00 |
76990.00 |
1024.50 |
2078-05-25 |
77760.00 |
77330.00 |
1042.00 |
2078-05-24 |
77675.00 |
77245.00 |
1037.50 |
2078-05-23 |
77760.00 |
77330.00 |
1046.00 |
2078-05-22 |
78360.00 |
77930.00 |
1054.50 |
2078-05-21 |
78360.00 |
77930.00 |
1054.50 |
2078-05-20 |
78445.00 |
78015.00 |
1054.50 |
2078-05-18 |
77935.00 |
77505.00 |
1024.50 |
2078-05-17 |
77850.00 |
77420.00 |
1033.50 |
2078-05-16 |
78020.00 |
77590.00 |
1024.50 |
2078-05-15 |
78190.00 |
77760.00 |
1033.50 |
2078-05-14 |
78535.00 |
78105.00 |
1037.50 |
2078-05-13 |
78535.00 |
78105.00 |
1037.50 |
2078-05-11 |
78535.00 |
78105.00 |
1029.00 |
2078-05-10 |
78105.00 |
77675.00 |
1037.50 |
2078-05-09 |
78275.00 |
77845.00 |
1037.50 |
2078-05-08 |
78535.00 |
78105.00 |
1029.00 |
2078-05-07 |
78105.00 |
77675.00 |
1020.00 |
2078-05-06 |
77930.00 |
77500.00 |
1012.00 |
2078-05-04 |
78190.00 |
77760.00 |
1024.50 |
2078-05-03 |
77845.00 |
77415.00 |
1012.00 |
2078-05-02 |
78190.00 |
77760.00 |
1033.00 |
2078-05-01 |
78020.00 |
77590.00 |
1037.50 |
2078-04-32 |
77675.00 |
77245.00 |
1029.00 |
2078-04-31 |
77760.00 |
77330.00 |
1033.00 |
2078-04-29 |
76905.00 |
76520.00 |
1016.00 |
2078-04-28 |
76645.00 |
76260.00 |
1020.00 |
2078-04-27 |
76130.00 |
75745.00 |
1020.00 |
2078-04-26 |
76475.00 |
76090.00 |
1033.00 |
2078-04-25 |
76305.00 |
75920.00 |
1041.50 |
2078-04-24 |
77160.00 |
76775.00 |
1063.00 |
2078-04-22 |
78445.00 |
78015.00 |
1084.50 |
2078-04-21 |
78875.00 |
78445.00 |
1093.00 |
2078-04-20 |
78875.00 |
78445.00 |
1101.50 |
2078-04-19 |
79135.00 |
78705.00 |
1093.00 |
2078-04-18 |
79135.00 |
78705.00 |
1101.50 |
2078-04-17 |
79220.00 |
78790.00 |
1101.50 |
2078-04-15 |
79650.00 |
79220.00 |
1101.50 |
2078-04-14 |
79220.00 |
78790.00 |
1089.00 |
2078-04-13 |
78960.00 |
78530.00 |
1076.00 |
2078-04-12 |
78705.00 |
78275.00 |
1089.00 |
2078-04-11 |
78960.00 |
78530.00 |
1089.00 |
2078-04-10 |
78875.00 |
78445.00 |
1089.00 |
2078-04-08 |
78960.00 |
78530.00 |
1097.50 |
2078-04-07 |
78705.00 |
78275.00 |
1089.00 |
2078-04-06 |
79305.00 |
78875.00 |
1080.00 |
2078-04-05 |
79905.00 |
79475.00 |
1097.50 |
2078-04-04 |
79560.00 |
79130.00 |
1106.00 |
2078-04-03 |
79390.00 |
78960.00 |
1110.00 |
2078-04-01 |
79905.00 |
79475.00 |
1131.50 |
2078-03-31 |
79905.00 |
79475.00 |
1131.50 |
2078-03-30 |
79475.00 |
79045.00 |
1127.50 |
2078-03-29 |
79220.00 |
78790.00 |
1131.50 |
2078-03-28 |
79045.00 |
78615.00 |
1123.00 |
2078-03-27 |
79220.00 |
78790.00 |
1127.50 |
2078-03-25 |
79220.00 |
78790.00 |
1119.00 |
2078-03-24 |
79135.00 |
78705.00 |
1123.00 |
2078-03-23 |
79045.00 |
78615.00 |
1131.00 |
2078-03-22 |
78705.00 |
78275.00 |
1140.00 |
2078-03-21 |
78445.00 |
78015.00 |
1136.00 |
2078-03-20 |
78445.00 |
78015.00 |
1136.00 |
2078-03-18 |
78275.00 |
77845.00 |
1123.00 |
2078-03-17 |
77845.00 |
77415.00 |
1123.00 |
2078-03-16 |
77160.00 |
76775.00 |
1106.00 |
2078-03-15 |
77675.00 |
77245.00 |
1114.50 |
2078-03-14 |
77760.00 |
77330.00 |
1119.00 |
2078-03-13 |
77760.00 |
77330.00 |
1119.00 |
2078-03-11 |
77590.00 |
77160.00 |
1114.50 |
2078-03-10 |
77590.00 |
77160.00 |
1110.00 |
2078-03-09 |
77760.00 |
77330.00 |
1110.00 |
2078-03-08 |
78020.00 |
77590.00 |
1114.50 |
2078-03-07 |
77505.00 |
77120.00 |
1110.00 |
2078-03-06 |
77160.00 |
76775.00 |
1106.00 |
2078-03-04 |
77845.00 |
77415.00 |
1119.00 |
2078-03-03 |
78875.00 |
78445.00 |
1149.00 |
2078-03-02 |
79820.00 |
79390.00 |
1166.00 |
2078-03-01 |
79905.00 |
79475.00 |
1161.50 |
2078-02-31 |
79905.00 |
79475.00 |
1170.00 |
2078-02-30 |
80505.00 |
80075.00 |
1174.50 |
2078-02-28 |
81020.00 |
80590.00 |
1174.50 |
2078-02-27 |
80505.00 |
80075.00 |
1161.50 |
2078-02-26 |
80760.00 |
80330.00 |
1157.50 |
2078-02-25 |
80675.00 |
80245.00 |
1161.50 |
2078-02-24 |
80420.00 |
79990.00 |
1157.50 |
2078-02-23 |
80675.00 |
80245.00 |
1161.50 |
2078-02-21 |
80075.00 |
79645.00 |
1149.00 |
2078-02-20 |
81360.00 |
80930.00 |
1179.00 |
2078-02-19 |
81020.00 |
80590.00 |
1166.00 |
2078-02-18 |
81020.00 |
80590.00 |
1174.50 |
2078-02-17 |
80760.00 |
80330.00 |
1166.00 |
2078-02-16 |
80590.00 |
80160.00 |
1161.50 |
2078-02-14 |
80420.00 |
79990.00 |
1157.50 |
2078-02-13 |
80760.00 |
80330.00 |
1157.50 |
2078-02-11 |
80160.00 |
79730.00 |
1157.50 |
2078-02-10 |
80335.00 |
79905.00 |
1157.50 |
2078-02-09 |
80245.00 |
79815.00 |
1153.00 |
2078-02-07 |
79990.00 |
79560.00 |
1157.50 |
2078-02-06 |
80335.00 |
79905.00 |
1166.00 |
2078-02-05 |
79990.00 |
79560.00 |
1174.50 |
2078-02-04 |
80075.00 |
79645.00 |
1192.00 |
2078-02-03 |
79560.00 |
79130.00 |
1161.50 |
2078-02-02 |
79305.00 |
78875.00 |
1157.50 |
2078-01-31 |
78535.00 |
78105.00 |
1140.00 |
2078-01-30 |
78535.00 |
78105.00 |
1144.50 |
2078-01-29 |
78875.00 |
78445.00 |
1153.00 |
2078-01-28 |
79135.00 |
78705.00 |
1153.00 |
2078-01-27 |
78875.00 |
78445.00 |
1166.00 |
2078-01-26 |
78705.00 |
78275.00 |
1153.00 |
2078-01-24 |
78620.00 |
78190.00 |
1157.50 |
2078-01-23 |
77675.00 |
77245.00 |
1127.50 |
2078-01-22 |
77420.00 |
76990.00 |
1131.50 |
2078-01-21 |
77675.00 |
77245.00 |
1136.00 |
2078-01-20 |
77505.00 |
77075.00 |
1114.50 |
2078-01-19 |
77160.00 |
76730.00 |
1110.00 |
2078-01-17 |
77075.00 |
76690.00 |
1110.00 |
2078-01-16 |
77845.00 |
77415.00 |
1127.50 |
2078-01-15 |
77590.00 |
77160.00 |
1119.00 |
2078-01-14 |
78190.00 |
77760.00 |
1127.50 |
2078-01-13 |
78275.00 |
77845.00 |
1123.00 |
2078-01-12 |
78275.00 |
77845.00 |
1123.00 |
2078-01-10 |
78620.00 |
78190.00 |
1131.50 |
2078-01-09 |
79045.00 |
78615.00 |
1144.50 |
2078-01-08 |
78875.00 |
78445.00 |
1123.00 |
2078-01-07 |
77760.00 |
77330.00 |
1114.50 |
2078-01-06 |
78020.00 |
77590.00 |
1114.50 |
2078-01-05 |
77760.00 |
77330.00 |
1114.50 |
2078-01-03 |
77590.00 |
77160.00 |
1114.50 |
2078-01-02 |
76990.00 |
76605.00 |
1106.00 |
Source: Federation of Nepal Gold & Silver Dealers' Association
| Date | 2080-11-01 |
Gold (24 CT)  |
NRs. 100910.00/- |
| Gold (22 CT) |
NRs. 100440.00/- |
Silver  |
NRs. 1196.00/- |
| View Previous Rates | |
| Note: 1 Tola = 11.664 gms, 10 gms = 0.8573 Tola Price in 10 gms basis in Nepalese Rupees Source: https://www.fenegosida.org |
|
| Tweet Follow @kornaments | |
Copyright © 2024 Kathmandu Ornaments. All Rights Reserved.
DDM BY : DINESH VAIDYA
