Previous Rates

Date

Hallmark Gold

Acid Test Gold

Silver

2018-06-10

50240.00

49985.00

669.00

2018-06-07

49900.00

49645.00

660.00

2018-05-17

50070.00

49815.00

656.00

2018-05-13

50840.00

50585.00

664.50

2018-05-10

50670.00

50415.00

660.00

2018-05-07

50585.00

50330.00

656.00

2018-04-24

50410.00

50155.00

656.00

2018-04-22

50585.00

50330.00

669.00

2018-04-19

50840.00

50585.00

669.00

2018-04-18

50585.00

50330.00

651.50

2018-04-12

50500.00

50245.00

643.00

2018-04-03

49900.00

49645.00

639.00

2018-04-02

49640.00

49385.00

639.00

2018-03-30

49555.00

49300.00

634.50

2018-03-29

49725.00

49470.00

634.50

2018-03-26

50155.00

49900.00

639.00

2018-03-20

49295.00

49040.00

634.50

2018-03-19

49040.00

48785.00

630.00

2018-03-18

49125.00

48870.00

634.50

2018-03-16

49125.00

48870.00

634.50

2018-03-16

49125.00

48870.00

634.50

2018-02-26

49555.00

49300.00

643.00

2018-02-21

49385.00

49130.00

634.50

2018-02-18

49640.00

0.00

634.50

2018-02-14

49210.00

48955.00

634.50

2018-02-14

49210.00

48955.00

634.50

2018-02-11

48695.00

48440.00

630.00

2018-02-08

48525.00

48270.00

630.00

2018-02-07

48955.00

48700.00

639.00

2018-02-02

49555.00

49300.00

651.50

2018-02-01

49125.00

48870.00

651.50

2018-01-30

48870.00

0.00

647.50

2018-01-28

49210.00

48955.00

651.50

2018-01-26

49210.00

48955.00

651.50

2018-01-24

49040.00

48785.00

643.00

2018-01-22

48868.00

48611.00

643.00

2018-01-19

48695.00

48440.00

643.00

2018-01-18

48695.00

48440.00

647.50

2018-01-16

49040.00

48785.00

656.00

2018-01-15

48870.00

48615.00

651.50

2018-01-14

48870.00

48615.00

651.50

2018-01-11

48355.00

48100.00

643.00

2018-01-08

48095.00

47084.00

643.00

2018-01-07

48185.00

47930.00

643.00

2018-01-05

48185.00

47930.00

750.00

2018-01-04

47840.00

47585.00

643.00

2018-01-03

48010.00

47755.00

643.00

2017-12-31

47925.00

47670.00

643.00

2017-12-29

47755.00

47500.00

639.00

2017-12-28

47670.00

47415.00

745.00

2015-01-04

44240.00

40700.80

596.00

2014-12-07

43725.00

40227.00

600.00

2014-12-05

44025.00

40503.00

609.00

2014-08-28

45780.00

42117.60

686.00

2014-07-22

45870.00

42200.04

711.50

2014-07-20

45955.00

42278.60

716.00

2014-07-09

45955.00

45740.00

716.00

2014-06-11

44240.00

44025.00

656.00

2014-06-06

43986.00

43771.00

656.00

2014-06-05

43725.00

43510.00

647.50

2014-06-04

43810.00

43595.00

651.50

2014-05-29

44070.00

43855.00

660.00

2012-12-18

51010.00

50795.00

1003.00

2012-12-13

50585.00

50370.00

1007.50

2012-12-11

51010.00

50795.00

1011.50

2012-12-06

51010.00

50795.00

1007.50

2012-12-04

51140.00

50925.00

1029.00

2012-12-03

51140.00

50925.00

1029.00

2012-11-25

53025.00

52810.00

1025.00

2012-11-25

53025.00

52810.00

1050.00

2012-11-19

51870.00

51655.00

1003.00

2012-11-19

51870.00

51655.00

1003.00

2012-11-09

51525.00

51310.00

990.00

2012-11-08

51300.00

51085.00

977.50

2012-11-07

51185.00

50970.00

981.50

2011-12-13

46810.00

46630.00

917.50

2011-12-12

46940.00

46760.00

922.00

2011-12-11

47325.00

47145.00

930.00

Source: Federation of Nepal Gold & Silver Dealers' Association


   Gold & Silver Today

Gold (24 CT)  24 Carat Gold 50240.00
Gold (22 CT)  22 Carat Gold 49985.00
Silver  Silver 669.00
View Previous Rates
Note:
1 Tola = 11.664 gms, 10 gms = 0.8573 Tola | Price in 10 gms basis in Nepalese Rupees, source by 'Federation of Nepal Gold & Silver Dealers' Association'